Precio Día Año MCap Fecha
Kweichow Moutai 1,705.00 1.00 0.06% -2.57% 295.66B 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 229.55B 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 202.09B 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 193.9B 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 133.54B 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 97.7B 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 90.67B 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 88.13B 2024-04-30
China Yangtze Power 25.79 0.31 1.22% 14.32% 87.11B 2024-04-30
Sinopec 6.35 0.09 1.44% -5.37% 85.34B 2024-04-30
Ping An Insurance 41.36 -0.72 -1.71% -22.98% 61.45B 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 50.05B 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 48.32B 2024-04-30
Jiangsu Hengrui 46.16 -0.02 -0.04% -6.31% 40.65B 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 37.28B 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 32.83B 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 32.37B 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 32.02B 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 31.2B 2024-04-30
China State 5.36 -0.09 -1.65% -23.43% 30.79B 2024-04-30
Foshan Haitian 39.26 -0.31 -0.78% -43.33% 30.14B 2024-04-30
Haier Smart Home 30.26 1.46 5.07% 28.77% 26.35B 2024-04-30
Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 26.1B 2024-04-30
Inner Mongolia Yili Industrial Group 28.61 0.32 1.13% -4.15% 25.14B 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 24.38B 2024-04-30
SAIC Motor 14.86 -0.42 -2.75% 6.52% 23.74B 2024-04-30
Crrc 6.99 -0.10 -1.41% 0.29% 23.47B 2024-04-30
Great Wall Motor 26.20 -0.10 -0.38% -1.28% 22.51B 2024-04-30
China Molybdenum 8.98 -0.03 -0.33% 57.54% 21.9B 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 21.22B 2024-04-30
China United Network 4.69 0 0% -13.79% 20.59B 2024-04-30
China International 74.90 -1.52 -1.99% -51.15% 20.19B 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 20.18B 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 19.34B 2024-04-30
Sany Heavy Industry 16.31 0.19 1.18% -0.12% 19.11B 2024-04-30
LONGi Green 18.20 -0.80 -4.21% -46.61% 19.04B 2024-04-30
China Railway 6.57 -0.28 -4.09% -29.35% 18.63B 2024-04-30
Shanghai International Port 5.61 0.01 0.18% -3.11% 18.03B 2024-04-30
Sdic Power 16.03 0.78 5.11% 28.76% 16.49B 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 16.29B 2024-04-30
Daqin Railway 6.92 -0.11 -1.56% -13.07% 15.68B 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 15.06B 2024-04-30
China Shipbuilding 4.78 -0.03 -0.62% -2.05% 15.05B 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 15B 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 14.86B 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 14.74B 2024-04-30
Poly Real Estate 8.91 -0.37 -3.99% -35.01% 14.72B 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 14.72B 2024-04-30
China Communications Construction 8.89 -0.32 -3.47% -30.22% 14.56B 2024-04-30
Huaneng 9.36 0.14 1.52% -6.21% 14.21B 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 13.9B 2024-04-30
Fuyao Glass Indu 49.83 1.03 2.11% 47.82% 13.78B 2024-04-30
Aluminum Corporation of China 7.42 -0.02 -0.27% 15.76% 13.54B 2024-04-30
China Railway Cons 8.48 -0.13 -1.51% -31.56% 13.47B 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 13.31B 2024-04-30
Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 13.01B 2024-04-30
Shanghai Airport 37.64 0.01 0.03% -27.45% 12.93B 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 12.69B 2024-04-30
GD Power Development 5.13 0.15 3.01% 27.61% 12.63B 2024-04-30
Power Construction Corporation of China 5.08 -0.12 -2.31% -34.87% 12.08B 2024-04-30
Air China 7.38 -0.03 -0.40% -27.00% 11.86B 2024-04-30
Zhejiang Zheneng 6.23 0.04 0.65% 33.12% 11.53B 2024-04-30
Haitong Secur 8.39 -0.11 -1.29% -11.87% 11.18B 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 10.03B 2024-04-30
Ningbo Port 3.61 0.03 0.84% -5.00% 9.69B 2024-04-30
China Construction Bank 7.12 0.05 0.71% 8.70% 9.43B 2024-04-30
China Eastern Airlin 3.84 0.10 2.67% -24.26% 9.07B 2024-04-30
New China Life 31.50 -0.12 -0.38% -23.91% 9.07B 2024-04-30
Guangzhou Automobile 8.78 -0.14 -1.57% -16.93% 8.95B 2024-04-30
Sanan Optoelectron 12.53 0.08 0.64% -29.25% 8.63B 2024-04-30
Metallurgical 3.27 -0.06 -1.80% -28.76% 8.06B 2024-04-30
Shanghai Electric 4.31 -0.23 -5.07% -8.30% 7.53B 2024-04-30
Huayu Automotive 16.48 -0.32 -1.90% -1.61% 7.17B 2024-04-30
Sh Fosun Pharma 23.67 -0.04 -0.17% -27.46% 6.93B 2024-04-30
Sh Pharmaceutical 17.92 -0.14 -0.78% -22.42% 6.89B 2024-04-30
Guangzhou Baiy 32.08 0.26 0.82% -7.23% 6.23B 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 5.49B 2024-04-30
BAIC BluePark 6.82 -0.01 -0.15% 24.91% 5.25B 2024-04-30
Datang Intl 3.02 0 0% -7.36% 5.17B 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 3.81B 2024-04-30
Greenland Holdings 1.84 -0.08 -4.17% -37.42% 3.57B 2024-04-30
Yonghui Superstore 2.43 0.01 0.41% -27.25% 3.04B 2024-04-30
Shanghai Petrochemical 2.83 -0.02 -0.70% -18.44% 2.86B 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2.18B 2024-04-30
China Grand Auto 1.50 -0.03 -1.96% -30.56% 1.68B 2024-04-30
Jiangsu Lianyungang 3.91 0.01 0.26% -19.55% 669.62M 2024-04-30
China Fortune 1.21 0.03 2.54% -46.70% 653.7M 2024-04-30
Jinzhou Port 2.40 -0.02 -0.83% -31.03% 589.54M 2024-04-30

Precio Día Año Fecha
HK50 18207 444.10 2.50% -7.57% 2024-05-02
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
CSI 300 3604 -19.52 -0.54% -10.57% 2024-04-30
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30
CH50 12513 -22.21 -0.18% -5.43% 2024-04-30


China - Mercado de acciones
El Shanghai SE Composite es un índice de mercado de valores principal que rastrea el rendimiento de todas las acciones A y acciones B listadas en la Bolsa de Valores de Shanghai, en China. Es un índice ponderado por capitalización. El índice compuesto SSE tiene un valor base de CNY100 a partir del 19 de diciembre de 1990. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
3104.82 3113.04 6124.04 95.79 1990 - 2024 Puntos Diario